| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:50:48 PM | 10.71 | 0 |
| 2024-08-26 | 12:14:29 PM | 10.73 | 0 |
| 2024-08-23 | 8:52:56 PM | 10.70 | 0 |
| 2024-08-23 | 5:22:53 PM | 10.72 | 0 |
| 2024-08-23 | 4:54:54 PM | 10.72 | 0 |
| 2024-08-23 | 3:46:52 PM | 10.72 | 0 |
| 2024-08-23 | 2:47:35 PM | 10.72 | 0 |
| 2024-08-23 | 2:06:27 PM | 10.72 | 0 |
| 2024-08-23 | 1:08:06 PM | 10.72 | 0 |
| 2024-08-23 | 12:09:49 PM | 10.72 | 0 |
| 2024-08-23 | 11:08:47 AM | 10.72 | 0 |
| 2024-08-23 | 10:13:05 AM | 10.72 | 0 |
| 2024-08-23 | 9:40:27 AM | 10.72 | 0 |