| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:50:49 PM | 13.18 | 0 |
| 2024-08-26 | 12:14:33 PM | 13.18 | 0 |
| 2024-08-23 | 8:52:55 PM | 13.13 | 0 |
| 2024-08-23 | 5:22:50 PM | 13.13 | 0 |
| 2024-08-23 | 4:54:52 PM | 13.13 | 0 |
| 2024-08-23 | 3:46:50 PM | 13.13 | 0 |
| 2024-08-23 | 2:47:33 PM | 13.13 | 0 |
| 2024-08-23 | 2:06:25 PM | 13.12 | 0 |
| 2024-08-23 | 1:08:02 PM | 13.12 | 0 |
| 2024-08-23 | 12:09:43 PM | 13.12 | 0 |
| 2024-08-23 | 11:08:44 AM | 13.12 | 0 |
| 2024-08-23 | 10:13:02 AM | 13.11 | 0 |
| 2024-08-23 | 9:40:24 AM | 13.10 | 0 |