| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:50:47 PM | 9.77 | 0 |
| 2024-08-26 | 12:14:28 PM | 9.79 | 0 |
| 2024-08-23 | 8:52:55 PM | 9.77 | 0 |
| 2024-08-23 | 5:22:52 PM | 9.78 | 0 |
| 2024-08-23 | 4:54:56 PM | 9.78 | 0 |
| 2024-08-23 | 3:46:56 PM | 9.78 | 0 |
| 2024-08-23 | 2:47:38 PM | 9.78 | 0 |
| 2024-08-23 | 2:06:30 PM | 9.78 | 0 |
| 2024-08-23 | 1:08:09 PM | 9.78 | 0 |
| 2024-08-23 | 12:09:53 PM | 9.78 | 0 |
| 2024-08-23 | 11:08:48 AM | 9.78 | 0 |
| 2024-08-23 | 10:13:06 AM | 9.78 | 0 |
| 2024-08-23 | 9:40:28 AM | 9.78 | 0 |