| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:42:12 AM | 2.4300 | 0 |
| 2024-11-07 | 9:42:06 AM | 2.4100 | 0 |
| 2024-11-07 | 8:01:08 AM | 2.3600 | 0 |
| 2024-11-06 | 9:40:26 PM | 2.4100 | 0 |
| 2024-11-06 | 7:40:43 PM | 2.5000 | 0 |
| 2024-11-06 | 5:40:00 PM | 2.5600 | 0 |
| 2024-11-06 | 3:40:31 PM | 2.7000 | 0 |
| 2024-11-06 | 1:40:22 PM | 2.9200 | 0 |
| 2024-11-06 | 11:40:34 AM | 2.9300 | 0 |
| 2024-11-06 | 9:40:51 AM | 2.9200 | 0 |
| 2024-11-06 | 8:02:10 AM | 3.0200 | 0 |
| 2024-11-05 | 9:42:14 PM | 2.9800 | 0 |
| 2024-11-05 | 7:42:23 PM | 2.9700 | 0 |