| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:03:04 PM | 192.580 | 0 |
| 2024-11-14 | 5:03:12 PM | 191.320 | 0 |
| 2024-11-14 | 2:02:24 PM | 194.900 | 0 |
| 2024-11-14 | 10:34:40 AM | 195.430 | 0 |
| 2024-11-13 | 8:05:55 PM | 194.010 | 0 |
| 2024-11-13 | 5:06:31 PM | 193.770 | 0 |
| 2024-11-13 | 2:08:01 PM | 192.280 | 0 |
| 2024-11-13 | 10:36:29 AM | 192.850 | 0 |
| 2024-11-12 | 8:05:37 PM | 192.920 | 0 |
| 2024-11-12 | 5:07:23 PM | 192.660 | 0 |
| 2024-11-12 | 2:09:49 PM | 193.900 | 0 |
| 2024-11-12 | 10:36:12 AM | 193.530 | 0 |
| 2024-11-11 | 8:09:45 PM | 193.240 | 0 |