| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:46 PM | 0.150 | 0 |
| 2024-10-16 | 7:50:32 PM | 0.150 | 0 |
| 2024-10-16 | 7:20:50 PM | 0.160 | 0 |
| 2024-10-16 | 7:05:17 PM | 0.150 | 0 |
| 2024-10-16 | 6:50:22 PM | 0.150 | 0 |
| 2024-10-16 | 6:35:28 PM | 0.160 | 0 |
| 2024-10-16 | 6:20:22 PM | 0.150 | 0 |
| 2024-10-16 | 6:05:24 PM | 0.150 | 0 |
| 2024-10-16 | 5:50:37 PM | 0.160 | 0 |
| 2024-10-16 | 5:35:13 PM | 0.160 | 0 |
| 2024-10-16 | 5:21:03 PM | 0.160 | 0 |
| 2024-10-16 | 5:05:24 PM | 0.160 | 0 |
| 2024-10-16 | 4:50:43 PM | 0.160 | 0 |