| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:22 PM | 2.540 | 0 |
| 2024-10-11 | 9:20:31 PM | 2.510 | 0 |
| 2024-10-11 | 8:50:28 PM | 2.540 | 0 |
| 2024-10-11 | 8:20:50 PM | 2.510 | 0 |
| 2024-10-11 | 7:50:32 PM | 2.500 | 0 |
| 2024-10-11 | 7:20:52 PM | 2.520 | 0 |
| 2024-10-11 | 7:05:19 PM | 2.500 | 0 |
| 2024-10-11 | 6:50:30 PM | 2.510 | 0 |
| 2024-10-11 | 6:35:31 PM | 2.510 | 0 |
| 2024-10-11 | 6:20:23 PM | 2.510 | 0 |
| 2024-10-11 | 6:05:22 PM | 2.480 | 0 |
| 2024-10-11 | 5:50:37 PM | 2.460 | 0 |
| 2024-10-11 | 5:35:23 PM | 2.450 | 0 |