| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:56:06 PM | 133.780 | 0 |
| 2024-11-06 | 12:42:28 PM | 133.860 | 0 |
| 2024-11-06 | 11:52:15 AM | 133.930 | 0 |
| 2024-11-06 | 10:59:31 AM | 133.790 | 0 |
| 2024-11-06 | 9:58:35 AM | 133.920 | 0 |
| 2024-11-06 | 9:41:42 AM | 133.920 | 0 |
| 2024-11-05 | 7:35:53 PM | 133.790 | 0 |
| 2024-11-05 | 7:16:55 PM | 133.790 | 0 |
| 2024-11-05 | 6:21:07 PM | 134.000 | 0 |
| 2024-11-05 | 5:38:38 PM | 134.000 | 0 |
| 2024-11-05 | 5:36:41 PM | 134.000 | 0 |
| 2024-11-05 | 5:29:58 PM | 134.050 | 0 |
| 2024-11-05 | 4:39:47 PM | 133.980 | 0 |