| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:43:22 AM | 21.620 | 0 |
| 2024-11-11 | 10:48:22 AM | 21.910 | 0 |
| 2024-11-11 | 9:59:29 AM | 22.200 | 0 |
| 2024-11-11 | 9:37:28 AM | 22.570 | 0 |
| 2024-11-08 | 7:39:54 PM | 21.310 | 0 |
| 2024-11-08 | 6:38:12 PM | 21.190 | 0 |
| 2024-11-08 | 5:39:42 PM | 21.250 | 0 |
| 2024-11-08 | 4:41:00 PM | 21.970 | 0 |
| 2024-11-08 | 3:47:30 PM | 21.740 | 0 |
| 2024-11-08 | 3:25:47 PM | 21.970 | 0 |
| 2024-11-08 | 3:10:02 PM | 21.790 | 0 |
| 2024-11-08 | 2:10:39 PM | 21.620 | 0 |
| 2024-11-08 | 1:14:24 PM | 21.840 | 0 |