| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 12:11:02 PM | 32.250 | 0 |
| 2025-01-13 | 11:23:04 AM | 32.090 | 0 |
| 2025-01-13 | 10:35:04 AM | 32.370 | 0 |
| 2025-01-13 | 9:49:44 AM | 32.540 | 0 |
| 2025-01-13 | 9:33:11 AM | 32.510 | 0 |
| 2025-01-10 | 7:30:23 PM | 33.770 | 0 |
| 2025-01-10 | 7:20:10 PM | 33.650 | 0 |
| 2025-01-10 | 6:26:59 PM | 33.520 | 0 |
| 2025-01-10 | 5:29:17 PM | 33.520 | 0 |