| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:21 AM | 0.3300 | 0 |
| 2024-08-29 | 9:46:03 AM | 0.3100 | 0 |
| 2024-08-29 | 9:01:39 AM | 0.2800 | 0 |
| 2024-08-28 | 9:46:19 PM | 0.3300 | 0 |
| 2024-08-28 | 7:46:24 PM | 0.3300 | 0 |
| 2024-08-28 | 5:45:47 PM | 0.3300 | 0 |
| 2024-08-28 | 3:46:13 PM | 0.3300 | 0 |
| 2024-08-28 | 1:45:32 PM | 0.3200 | 0 |
| 2024-08-28 | 11:46:09 AM | 0.3200 | 0 |
| 2024-08-28 | 9:46:01 AM | 0.3000 | 0 |
| 2024-08-28 | 9:02:03 AM | 0.2600 | 0 |
| 2024-08-27 | 9:46:16 PM | 0.3000 | 0 |
| 2024-08-27 | 7:46:40 PM | 0.3000 | 0 |