| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:45:23 | 3.5200 | 0 |
| 07/10/2024 | 13:45:39 | 3.4700 | 0 |
| 07/10/2024 | 11:46:01 | 3.4200 | 0 |
| 07/10/2024 | 09:46:11 | 3.5100 | 0 |
| 07/10/2024 | 09:01:31 | 3.5100 | 0 |
| 04/10/2024 | 21:45:57 | 3.4400 | 0 |
| 04/10/2024 | 19:46:09 | 3.4000 | 0 |
| 04/10/2024 | 17:47:06 | 3.3400 | 0 |
| 04/10/2024 | 15:47:04 | 3.2900 | 0 |
| 04/10/2024 | 13:47:06 | 3.2600 | 0 |
| 04/10/2024 | 11:47:05 | 3.2600 | 0 |