| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:46:43 AM | 6.120 | 0 |
| 2024-11-01 | 9:46:23 AM | 6.100 | 0 |
| 2024-11-01 | 9:00:49 AM | 6.070 | 0 |
| 2024-10-31 | 9:46:57 PM | 6.210 | 0 |
| 2024-10-31 | 7:46:48 PM | 6.210 | 0 |
| 2024-10-31 | 5:45:11 PM | 6.210 | 0 |
| 2024-10-31 | 3:45:46 PM | 6.210 | 0 |
| 2024-10-31 | 1:45:27 PM | 6.370 | 0 |
| 2024-10-31 | 11:45:05 AM | 6.250 | 0 |
| 2024-10-31 | 9:45:13 AM | 5.990 | 0 |
| 2024-10-31 | 9:01:46 AM | 5.860 | 0 |