| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:42 AM | 6.190 | 0 |
| 2024-10-01 | 9:46:01 AM | 6.150 | 0 |
| 2024-10-01 | 9:01:20 AM | 5.670 | 0 |
| 2024-09-30 | 9:45:01 PM | 6.090 | 0 |
| 2024-09-30 | 7:45:19 PM | 6.110 | 0 |
| 2024-09-30 | 5:46:42 PM | 6.120 | 0 |
| 2024-09-30 | 3:45:41 PM | 6.200 | 0 |
| 2024-09-30 | 1:45:08 PM | 6.320 | 0 |
| 2024-09-30 | 11:46:33 AM | 6.180 | 0 |
| 2024-09-30 | 9:45:56 AM | 6.180 | 0 |
| 2024-09-30 | 9:02:31 AM | 5.550 | 0 |