| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:45:10 AM | 9.590 | 0 |
| 2024-12-19 | 9:45:28 AM | 9.590 | 0 |
| 2024-12-19 | 9:02:29 AM | 9.430 | 0 |
| 2024-12-18 | 9:45:58 PM | 9.540 | 0 |
| 2024-12-18 | 7:45:57 PM | 9.540 | 0 |
| 2024-12-18 | 5:45:46 PM | 9.540 | 0 |
| 2024-12-18 | 3:46:24 PM | 9.540 | 0 |
| 2024-12-18 | 1:46:58 PM | 9.520 | 0 |
| 2024-12-18 | 11:46:44 AM | 9.500 | 0 |
| 2024-12-18 | 9:46:10 AM | 9.500 | 0 |
| 2024-12-18 | 9:01:33 AM | 9.500 | 0 |
| 2024-12-17 | 9:45:18 PM | 9.440 | 0 |
| 2024-12-17 | 7:45:32 PM | 9.440 | 0 |