| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:46:14 AM | 8.280 | 0 |
| 2024-11-01 | 9:46:54 AM | 8.280 | 0 |
| 2024-11-01 | 9:00:46 AM | 8.280 | 0 |
| 2024-10-31 | 9:46:29 PM | 8.300 | 0 |
| 2024-10-31 | 7:46:21 PM | 8.300 | 0 |
| 2024-10-31 | 5:45:18 PM | 8.300 | 0 |
| 2024-10-31 | 3:45:52 PM | 8.300 | 0 |
| 2024-10-31 | 1:46:20 PM | 8.230 | 0 |
| 2024-10-31 | 11:46:03 AM | 8.000 | 0 |
| 2024-10-31 | 9:46:00 AM | 7.920 | 0 |
| 2024-10-31 | 9:01:48 AM | 7.840 | 0 |