| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:08:19 PM | 0.430 | 0 |
| 2024-10-09 | 4:09:54 PM | 0.430 | 0 |
| 2024-10-09 | 3:05:38 PM | 0.440 | 0 |
| 2024-10-09 | 2:11:38 PM | 0.440 | 0 |
| 2024-10-09 | 1:08:33 PM | 0.450 | 0 |
| 2024-10-09 | 12:09:28 PM | 0.450 | 0 |
| 2024-10-09 | 11:09:29 AM | 0.440 | 0 |
| 2024-10-09 | 8:53:34 AM | 0.420 | 0 |
| 2024-10-08 | 9:09:02 PM | 0.450 | 0 |
| 2024-10-08 | 8:08:39 PM | 0.450 | 0 |
| 2024-10-08 | 7:07:05 PM | 0.450 | 0 |
| 2024-10-08 | 6:18:13 PM | 0.450 | 0 |
| 2024-10-08 | 5:09:08 PM | 0.460 | 0 |