| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:50:19 PM | 0.64 | - |
| 2024-11-11 | 7:47:19 PM | 0.64 | - |
| 2024-11-11 | 7:44:19 PM | 0.64 | - |
| 2024-11-11 | 7:41:19 PM | 0.64 | - |
| 2024-11-11 | 7:38:18 PM | 0.64 | - |
| 2024-11-11 | 7:35:18 PM | 0.64 | - |
| 2024-11-11 | 7:32:26 PM | 0.64 | - |
| 2024-11-11 | 7:20:38 PM | 0.65 | - |
| 2024-11-11 | 7:19:11 PM | 0.67 | - |
| 2024-11-11 | 7:16:10 PM | 0.67 | - |
| 2024-11-11 | 7:13:10 PM | 0.67 | - |
| 2024-11-11 | 7:10:10 PM | 0.67 | - |
| 2024-11-11 | 7:07:10 PM | 0.67 | - |