| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:12:26 | 4.070 | 0 |
| 15.10.2024 | 10:44:50 | 4.060 | 0 |
| 15.10.2024 | 10:21:38 | 4.110 | 0 |
| 15.10.2024 | 09:31:00 | 4.080 | 0 |
| 15.10.2024 | 08:28:21 | 4.060 | 0 |
| 14.10.2024 | 19:33:29 | 4.040 | 0 |
| 14.10.2024 | 19:23:36 | 4.060 | 0 |
| 14.10.2024 | 18:33:25 | 4.100 | 0 |
| 14.10.2024 | 17:40:10 | 4.100 | 0 |
| 14.10.2024 | 17:19:59 | 4.080 | 0 |
| 14.10.2024 | 16:45:53 | 4.050 | 0 |
| 14.10.2024 | 15:46:21 | 4.010 | 0 |
| 14.10.2024 | 15:07:15 | 3.900 | 0 |