| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:21:03 PM | 1.540 | 0 |
| 11/4/2024 | 5:05:21 PM | 1.540 | 0 |
| 11/4/2024 | 4:50:38 PM | 1.540 | 0 |
| 11/4/2024 | 4:35:31 PM | 1.590 | 0 |
| 11/4/2024 | 4:20:24 PM | 1.620 | 0 |
| 11/4/2024 | 4:05:21 PM | 1.740 | 0 |
| 11/4/2024 | 3:50:30 PM | 1.820 | 0 |
| 11/4/2024 | 3:35:30 PM | 1.800 | 0 |
| 11/4/2024 | 3:20:11 PM | 1.870 | 0 |
| 11/4/2024 | 2:50:39 PM | 1.890 | 0 |
| 11/4/2024 | 2:20:56 PM | 1.920 | 0 |
| 11/4/2024 | 1:50:31 PM | 1.910 | 0 |
| 11/4/2024 | 1:20:59 PM | 1.900 | 0 |