| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:21:05 PM | 3.340 | 0 |
| 2024-10-16 | 5:05:20 PM | 3.410 | 0 |
| 2024-10-16 | 4:50:41 PM | 3.500 | 0 |
| 2024-10-16 | 4:35:27 PM | 3.530 | 0 |
| 2024-10-16 | 4:20:20 PM | 3.590 | 0 |
| 2024-10-16 | 4:05:22 PM | 3.460 | 0 |
| 2024-10-16 | 3:50:27 PM | 3.500 | 0 |
| 2024-10-16 | 3:35:28 PM | 3.430 | 0 |
| 2024-10-16 | 3:20:11 PM | 3.530 | 0 |
| 2024-10-16 | 2:50:30 PM | 3.560 | 0 |
| 2024-10-16 | 2:20:58 PM | 3.520 | 0 |
| 2024-10-16 | 1:50:33 PM | 3.530 | 0 |
| 2024-10-16 | 1:21:01 PM | 3.540 | 0 |