| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:35 PM | 2.540 | 0 |
| 2024-09-10 | 1:20:53 PM | 2.520 | 0 |
| 2024-09-10 | 12:50:40 PM | 2.520 | 0 |
| 2024-09-10 | 12:21:00 PM | 2.500 | 0 |
| 2024-09-10 | 11:50:36 AM | 2.500 | 0 |
| 2024-09-10 | 11:20:55 AM | 2.510 | 0 |
| 2024-09-10 | 10:50:33 AM | 2.510 | 0 |
| 2024-09-10 | 10:20:46 AM | 2.470 | 0 |
| 2024-09-10 | 9:50:27 AM | 2.470 | 0 |
| 2024-09-10 | 9:20:44 AM | 2.480 | 0 |
| 2024-09-10 | 8:50:30 AM | 2.490 | 0 |
| 2024-09-10 | 8:20:53 AM | 2.490 | 0 |