| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:11 PM | 0.540 | 0 |
| 2024-10-04 | 5:05:32 PM | 0.560 | 0 |
| 2024-10-04 | 4:50:38 PM | 0.550 | 0 |
| 2024-10-04 | 4:35:31 PM | 0.530 | 0 |
| 2024-10-04 | 4:20:17 PM | 0.530 | 0 |
| 2024-10-04 | 4:05:15 PM | 0.510 | 0 |
| 2024-10-04 | 3:50:41 PM | 0.520 | 0 |
| 2024-10-04 | 3:35:25 PM | 0.510 | 0 |
| 2024-10-04 | 3:20:11 PM | 0.510 | 0 |
| 2024-10-04 | 2:50:33 PM | 0.490 | 0 |
| 2024-10-04 | 2:20:57 PM | 0.500 | 0 |
| 2024-10-04 | 1:50:36 PM | 0.510 | 0 |
| 2024-10-04 | 1:20:59 PM | 0.500 | 0 |