| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:46 PM | 3.070 | 0 |
| 2024-10-15 | 4:00:55 PM | 2.980 | 0 |
| 2024-10-15 | 3:50:51 PM | 2.990 | 0 |
| 2024-10-15 | 3:35:57 PM | 3.020 | 0 |
| 2024-10-15 | 3:20:54 PM | 2.920 | 0 |
| 2024-10-15 | 3:00:51 PM | 2.950 | 0 |
| 2024-10-15 | 2:50:29 PM | 2.950 | 0 |
| 2024-10-15 | 2:35:41 PM | 2.970 | 0 |
| 2024-10-15 | 2:20:49 PM | 2.970 | 0 |
| 2024-10-15 | 2:00:57 PM | 2.960 | 0 |
| 2024-10-15 | 1:50:26 PM | 2.960 | 0 |
| 2024-10-15 | 1:35:43 PM | 2.970 | 0 |
| 2024-10-15 | 1:20:38 PM | 2.950 | 0 |