| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:24 PM | 137.430 | 0 |
| 2024-09-30 | 8:34:21 PM | 137.430 | 0 |
| 2024-09-30 | 7:35:14 PM | 137.430 | 0 |
| 2024-09-30 | 6:34:35 PM | 137.430 | 0 |
| 2024-09-30 | 4:34:28 PM | 137.500 | 0 |
| 2024-09-30 | 3:34:23 PM | 137.500 | 0 |
| 2024-09-30 | 2:34:22 PM | 137.480 | 0 |
| 2024-09-30 | 1:34:15 PM | 137.480 | 0 |
| 2024-09-30 | 12:34:36 PM | 137.440 | 0 |
| 2024-09-30 | 11:34:16 AM | 137.440 | 0 |
| 2024-09-30 | 10:34:23 AM | 137.440 | 0 |
| 2024-09-30 | 9:34:15 AM | 137.520 | 0 |
| 2024-09-30 | 8:34:12 AM | 137.450 | 0 |