| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:24 PM | 262.280 | 0 |
| 2024-10-01 | 8:34:17 PM | 262.670 | 0 |
| 2024-10-01 | 7:34:53 PM | 261.970 | 0 |
| 2024-10-01 | 6:34:13 PM | 262.250 | 0 |
| 2024-10-01 | 4:34:12 PM | 261.350 | 0 |
| 2024-10-01 | 3:34:33 PM | 262.040 | 0 |
| 2024-10-01 | 2:34:14 PM | 261.540 | 0 |
| 2024-10-01 | 1:34:12 PM | 261.880 | 0 |
| 2024-10-01 | 12:34:19 PM | 261.750 | 0 |
| 2024-10-01 | 11:34:28 AM | 262.670 | 0 |
| 2024-10-01 | 10:34:13 AM | 262.920 | 0 |
| 2024-10-01 | 9:34:11 AM | 262.860 | 0 |
| 2024-10-01 | 8:34:10 AM | 259.900 | 0 |