| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:26 AM | 15.590 | 0 |
| 10/7/2024 | 8:34:10 AM | 15.560 | 0 |
| 10/4/2024 | 9:34:16 PM | 15.540 | 0 |
| 10/4/2024 | 8:34:14 PM | 15.540 | 0 |
| 10/4/2024 | 7:35:26 PM | 15.550 | 0 |
| 10/4/2024 | 6:34:15 PM | 15.550 | 0 |
| 10/4/2024 | 4:34:16 PM | 15.580 | 0 |
| 10/4/2024 | 3:34:28 PM | 15.580 | 0 |
| 10/4/2024 | 2:34:28 PM | 15.570 | 0 |
| 10/4/2024 | 1:34:39 PM | 15.580 | 0 |
| 10/4/2024 | 12:34:24 PM | 15.570 | 0 |
| 10/4/2024 | 11:34:16 AM | 15.570 | 0 |
| 10/4/2024 | 10:34:18 AM | 15.580 | 0 |