| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:22 PM | 35.470 | 0 |
| 2024-11-14 | 8:34:19 PM | 35.430 | 0 |
| 2024-11-14 | 7:35:13 PM | 35.460 | 0 |
| 2024-11-14 | 6:34:25 PM | 35.360 | 0 |
| 2024-11-14 | 4:34:20 PM | 35.470 | 0 |
| 2024-11-14 | 3:34:27 PM | 35.400 | 0 |
| 2024-11-14 | 2:34:20 PM | 35.260 | 0 |
| 2024-11-14 | 1:34:26 PM | 35.110 | 0 |
| 2024-11-14 | 12:34:34 PM | 34.980 | 0 |
| 2024-11-14 | 11:34:22 AM | 34.840 | 0 |
| 2024-11-14 | 10:34:18 AM | 34.820 | 0 |
| 2024-11-14 | 9:34:20 AM | 34.370 | 0 |
| 2024-11-13 | 9:34:22 PM | 34.660 | 0 |