| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:34:48 PM | 0.990 | 0 |
| 10/7/2024 | 2:04:57 PM | 0.990 | 0 |
| 10/7/2024 | 1:34:49 PM | 0.990 | 0 |
| 10/7/2024 | 1:08:28 PM | 0.990 | 0 |
| 10/7/2024 | 12:35:05 PM | 0.990 | 0 |
| 10/7/2024 | 12:04:35 PM | 1.000 | 0 |
| 10/7/2024 | 11:35:10 AM | 1.010 | 0 |
| 10/7/2024 | 11:04:28 AM | 0.980 | 0 |
| 10/7/2024 | 10:35:17 AM | 0.970 | 0 |
| 10/7/2024 | 10:04:45 AM | 0.960 | 0 |
| 10/7/2024 | 9:35:04 AM | 0.950 | 0 |
| 10/7/2024 | 9:04:35 AM | 0.870 | 0 |
| 10/4/2024 | 9:35:00 PM | 0.980 | 0 |