| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:50:58 | 98,240 | 0 |
| 07.11.2024 | 09:26:11 | 98,320 | 0 |
| 06.11.2024 | 17:01:16 | 97,870 | 0 |
| 06.11.2024 | 16:12:40 | 97,920 | 0 |
| 06.11.2024 | 15:45:03 | 98,150 | 0 |
| 06.11.2024 | 15:40:53 | 98,120 | 0 |
| 06.11.2024 | 13:12:30 | 98,300 | 0 |
| 06.11.2024 | 12:38:38 | 98,400 | 0 |
| 06.11.2024 | 11:12:14 | 98,470 | 0 |
| 06.11.2024 | 09:15:22 | 98,020 | 0 |
| 05.11.2024 | 17:25:08 | 97,790 | 0 |
| 05.11.2024 | 17:07:08 | 97,780 | 0 |
| 05.11.2024 | 15:48:10 | 97,770 | 0 |