| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:12 PM | 3.410 | - |
| 2024-11-12 | 9:51:55 PM | 3.400 | - |
| 2024-11-12 | 9:51:28 PM | 3.400 | - |
| 2024-11-12 | 9:50:51 PM | 3.410 | - |
| 2024-11-12 | 9:50:44 PM | 3.420 | - |
| 2024-11-12 | 9:50:27 PM | 3.410 | - |
| 2024-11-12 | 9:50:22 PM | 3.420 | - |
| 2024-11-12 | 9:50:07 PM | 3.420 | - |
| 2024-11-12 | 9:49:27 PM | 3.440 | - |
| 2024-11-12 | 9:49:17 PM | 3.440 | - |
| 2024-11-12 | 9:48:26 PM | 3.440 | - |
| 2024-11-12 | 9:48:21 PM | 3.440 | - |
| 2024-11-12 | 9:48:00 PM | 3.430 | - |