| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:29 AM | 5.130 | - |
| 2024-11-07 | 9:49:01 AM | 5.130 | - |
| 2024-11-07 | 9:48:12 AM | 5.130 | - |
| 2024-11-07 | 9:47:24 AM | 5.140 | - |
| 2024-11-07 | 9:47:04 AM | 5.130 | - |
| 2024-11-07 | 9:46:48 AM | 5.130 | - |
| 2024-11-07 | 9:45:05 AM | 5.140 | - |
| 2024-11-07 | 9:44:45 AM | 5.130 | - |
| 2024-11-07 | 9:44:26 AM | 5.140 | - |
| 2024-11-07 | 9:43:53 AM | 5.130 | - |
| 2024-11-07 | 9:43:48 AM | 5.140 | - |
| 2024-11-07 | 9:43:32 AM | 5.130 | - |