| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 11:58:53 | 9,080 | - |
| 08.11.2024 | 11:57:55 | 9,070 | - |
| 08.11.2024 | 11:57:21 | 9,070 | - |
| 08.11.2024 | 11:50:23 | 9,080 | - |
| 08.11.2024 | 11:48:01 | 9,080 | - |
| 08.11.2024 | 11:47:46 | 9,080 | - |
| 08.11.2024 | 11:46:13 | 9,080 | - |
| 08.11.2024 | 11:42:53 | 9,080 | - |
| 08.11.2024 | 11:42:40 | 9,080 | - |
| 08.11.2024 | 11:42:10 | 9,080 | - |
| 08.11.2024 | 11:41:14 | 9,080 | - |
| 08.11.2024 | 11:40:46 | 9,080 | - |
| 08.11.2024 | 11:36:14 | 9,080 | - |