| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:08 PM | 6.400 | - |
| 2024-08-30 | 9:59:05 PM | 6.400 | - |
| 2024-08-30 | 9:58:55 PM | 6.390 | - |
| 2024-08-30 | 9:58:39 PM | 6.390 | - |
| 2024-08-30 | 9:58:34 PM | 6.390 | - |
| 2024-08-30 | 9:58:33 PM | 6.390 | - |
| 2024-08-30 | 9:58:25 PM | 6.400 | - |
| 2024-08-30 | 9:58:12 PM | 6.400 | - |
| 2024-08-30 | 9:57:57 PM | 6.400 | - |
| 2024-08-30 | 9:57:52 PM | 6.400 | - |
| 2024-08-30 | 9:57:48 PM | 6.410 | - |
| 2024-08-30 | 9:57:42 PM | 6.410 | - |
| 2024-08-30 | 9:57:39 PM | 6.410 | - |