| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:15 PM | 0.3800 | 0 |
| 2024-08-30 | 7:36:38 PM | 0.3500 | 0 |
| 2024-08-30 | 5:36:33 PM | 0.3500 | 0 |
| 2024-08-30 | 3:36:57 PM | 0.3600 | 0 |
| 2024-08-30 | 1:37:16 PM | 0.3600 | 0 |
| 2024-08-30 | 11:37:02 AM | 0.3600 | 0 |
| 2024-08-30 | 9:36:35 AM | 0.3900 | 0 |
| 2024-08-30 | 8:03:58 AM | 0.3900 | 0 |
| 2024-08-29 | 9:35:23 PM | 0.3800 | 0 |
| 2024-08-29 | 7:35:37 PM | 0.3900 | 0 |
| 2024-08-29 | 5:35:39 PM | 0.3500 | 0 |
| 2024-08-29 | 3:35:25 PM | 0.3000 | 0 |
| 2024-08-29 | 1:35:38 PM | 0.3400 | 0 |