| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:37:31 AM | 1.7600 | 0 |
| 2024-09-09 | 9:37:39 AM | 1.7200 | 0 |
| 2024-09-09 | 8:02:04 AM | 1.9000 | 0 |
| 2024-09-06 | 9:35:37 PM | 1.9400 | 0 |
| 2024-09-06 | 7:36:13 PM | 1.9400 | 0 |
| 2024-09-06 | 5:37:07 PM | 1.9400 | 0 |
| 2024-09-06 | 3:36:32 PM | 1.6400 | 0 |
| 2024-09-06 | 1:35:35 PM | 1.8100 | 0 |
| 2024-09-06 | 11:36:09 AM | 1.7200 | 0 |
| 2024-09-06 | 9:36:15 AM | 1.7200 | 0 |
| 2024-09-06 | 8:02:01 AM | 1.5800 | 0 |