| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:05:24 PM | 1.55 | 0 |
| 2024-10-08 | 12:05:49 PM | 1.54 | 0 |
| 2024-10-08 | 11:06:12 AM | 1.64 | 0 |
| 2024-10-08 | 8:10:00 AM | 1.34 | 0 |
| 2024-10-07 | 6:09:38 PM | 1.26 | 0 |
| 2024-10-07 | 5:05:33 PM | 1.28 | 0 |
| 2024-10-07 | 4:05:30 PM | 1.28 | 0 |
| 2024-10-07 | 3:04:47 PM | 1.28 | 0 |
| 2024-10-07 | 2:06:17 PM | 1.27 | 0 |
| 2024-10-07 | 1:05:22 PM | 1.29 | 0 |
| 2024-10-07 | 12:43:41 PM | 1.29 | 0 |
| 2024-10-07 | 12:07:13 PM | 1.28 | 0 |
| 2024-10-07 | 11:06:21 AM | 1.28 | 0 |