| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:35:48 PM | 3.73 | 0 |
| 2024-11-06 | 7:35:47 PM | 3.68 | 0 |
| 2024-11-06 | 6:35:47 PM | 3.79 | 0 |
| 2024-11-06 | 5:37:02 PM | 3.80 | 0 |
| 2024-11-06 | 4:37:17 PM | 3.93 | 0 |
| 2024-11-06 | 3:38:29 PM | 3.95 | 0 |
| 2024-11-06 | 2:37:01 PM | 4.16 | 0 |
| 2024-11-06 | 1:36:30 PM | 4.16 | 0 |
| 2024-11-06 | 11:31:43 AM | 4.16 | 0 |
| 2024-11-06 | 8:09:52 AM | 4.18 | 0 |
| 2024-11-05 | 9:41:41 PM | 4.33 | 0 |
| 2024-11-05 | 8:42:29 PM | 4.32 | 0 |
| 2024-11-05 | 7:42:28 PM | 4.32 | 0 |