| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:47:17 PM | 1.84 | 0 |
| 2024-10-01 | 4:44:35 PM | 1.77 | 0 |
| 2024-10-01 | 3:50:09 PM | 1.65 | 0 |
| 2024-10-01 | 2:45:35 PM | 1.60 | 0 |
| 2024-10-01 | 1:45:05 PM | 1.60 | 0 |
| 2024-10-01 | 12:52:08 PM | 1.61 | 0 |
| 2024-10-01 | 11:42:29 AM | 1.61 | 0 |
| 2024-10-01 | 8:33:47 AM | 1.64 | 0 |
| 2024-09-30 | 9:44:21 PM | 1.62 | 0 |
| 2024-09-30 | 8:44:16 PM | 1.57 | 0 |
| 2024-09-30 | 7:44:15 PM | 1.56 | 0 |
| 2024-09-30 | 6:44:35 PM | 1.54 | 0 |
| 2024-09-30 | 5:46:21 PM | 1.56 | 0 |