| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:26 PM | 0.910 | 0 |
| 2024-10-15 | 6:36:24 PM | 0.940 | 0 |
| 2024-10-15 | 5:38:22 PM | 0.900 | 0 |
| 2024-10-15 | 4:43:27 PM | 0.890 | 0 |
| 2024-10-15 | 3:38:09 PM | 0.900 | 0 |
| 2024-10-15 | 2:37:36 PM | 0.850 | 0 |
| 2024-10-15 | 1:37:19 PM | 0.840 | 0 |
| 2024-10-15 | 11:31:58 AM | 0.820 | 0 |
| 2024-10-15 | 8:11:23 AM | 0.810 | 0 |
| 2024-10-14 | 9:35:46 PM | 0.810 | 0 |
| 2024-10-14 | 8:35:53 PM | 0.820 | 0 |
| 2024-10-14 | 7:35:53 PM | 0.810 | 0 |
| 2024-10-14 | 6:35:51 PM | 0.810 | 0 |