| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:43 AM | 0.560 | 0 |
| 2024-10-15 | 8:21:51 AM | 0.560 | 0 |
| 2024-10-14 | 7:30:46 PM | 0.540 | 0 |
| 2024-10-14 | 7:17:08 PM | 0.550 | 0 |
| 2024-10-14 | 6:21:23 PM | 0.550 | 0 |
| 2024-10-14 | 5:22:39 PM | 0.530 | 0 |
| 2024-10-14 | 5:15:17 PM | 0.530 | 0 |
| 2024-10-14 | 4:35:31 PM | 0.510 | 0 |
| 2024-10-14 | 3:53:46 PM | 0.520 | 0 |
| 2024-10-14 | 3:35:14 PM | 0.490 | 0 |
| 2024-10-14 | 2:44:54 PM | 0.500 | 0 |
| 2024-10-14 | 1:56:01 PM | 0.490 | 0 |
| 2024-10-14 | 1:10:25 PM | 0.500 | 0 |