| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:27 PM | 1.550 | 0 |
| 2024-11-05 | 4:41:04 PM | 1.470 | 0 |
| 2024-11-05 | 3:46:32 PM | 1.560 | 0 |
| 2024-11-05 | 9:28:45 AM | 1.520 | 0 |
| 2024-11-04 | 7:29:08 PM | 1.570 | 0 |
| 2024-11-04 | 7:21:02 PM | 1.560 | 0 |
| 2024-11-04 | 6:24:20 PM | 1.570 | 0 |
| 2024-11-04 | 5:23:56 PM | 1.540 | 0 |
| 2024-11-04 | 4:30:52 PM | 1.470 | 0 |
| 2024-11-04 | 3:55:35 PM | 1.510 | 0 |
| 2024-11-04 | 2:48:24 PM | 1.620 | 0 |
| 2024-11-04 | 1:55:29 PM | 1.610 | 0 |
| 2024-11-04 | 1:00:01 PM | 1.610 | 0 |