| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 7:22:49 PM | 2.900 | 0 |
| 2024-12-18 | 6:28:39 PM | 3.000 | 0 |
| 2024-12-18 | 5:31:06 PM | 2.870 | 0 |
| 2024-12-18 | 4:33:27 PM | 2.930 | 0 |
| 2024-12-18 | 3:59:52 PM | 2.930 | 0 |
| 2024-12-18 | 2:44:33 PM | 2.890 | 0 |
| 2024-12-18 | 1:52:13 PM | 3.060 | 0 |
| 2024-12-18 | 1:03:12 PM | 3.010 | 0 |
| 2024-12-18 | 9:19:39 AM | 3.010 | 0 |
| 2024-12-18 | 9:05:46 AM | 3.000 | 0 |
| 2024-12-18 | 8:26:35 AM | 2.990 | 0 |