| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:37:31 PM | 5.620 | 0 |
| 2024-11-11 | 4:34:12 PM | 5.600 | 0 |
| 2024-11-11 | 4:00:30 PM | 5.580 | 0 |
| 2024-11-11 | 3:31:12 PM | 5.300 | 0 |
| 2024-11-11 | 12:55:17 PM | 5.300 | 0 |
| 2024-11-11 | 9:27:01 AM | 5.250 | 0 |
| 2024-11-11 | 9:26:19 AM | 5.250 | 0 |
| 2024-11-08 | 7:35:26 PM | 5.440 | 0 |
| 2024-11-08 | 7:14:49 PM | 5.460 | 0 |
| 2024-11-08 | 6:24:21 PM | 5.490 | 0 |
| 2024-11-08 | 5:33:02 PM | 5.410 | 0 |
| 2024-11-08 | 4:36:10 PM | 5.390 | 0 |
| 2024-11-08 | 3:50:50 PM | 5.320 | 0 |