| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:17:34 AM | 5.480 | 0 |
| 2024-10-16 | 8:51:33 AM | 5.400 | 0 |
| 2024-10-15 | 9:46:15 PM | 5.610 | 0 |
| 2024-10-15 | 8:56:53 PM | 5.740 | 0 |
| 2024-10-15 | 7:44:04 PM | 5.690 | 0 |
| 2024-10-15 | 6:38:23 PM | 5.880 | 0 |
| 2024-10-15 | 5:26:39 PM | 5.630 | 0 |
| 2024-10-15 | 4:23:28 PM | 5.510 | 0 |
| 2024-10-15 | 3:15:42 PM | 4.940 | 0 |
| 2024-10-15 | 2:13:47 PM | 4.910 | 0 |
| 2024-10-15 | 1:08:19 PM | 4.840 | 0 |
| 2024-10-15 | 12:06:06 PM | 4.720 | 0 |
| 2024-10-15 | 10:57:55 AM | 4.730 | 0 |