| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:09 PM | 0.980 | 0 |
| 2024-09-13 | 5:05:17 PM | 0.980 | 0 |
| 2024-09-13 | 4:50:34 PM | 0.970 | 0 |
| 2024-09-13 | 4:35:26 PM | 0.970 | 0 |
| 2024-09-13 | 4:20:12 PM | 0.970 | 0 |
| 2024-09-13 | 4:05:23 PM | 0.970 | 0 |
| 2024-09-13 | 3:50:42 PM | 0.980 | 0 |
| 2024-09-13 | 3:35:32 PM | 1.000 | 0 |
| 2024-09-13 | 3:20:24 PM | 1.010 | 0 |
| 2024-09-13 | 2:50:38 PM | 1.010 | 0 |
| 2024-09-13 | 2:21:04 PM | 1.010 | 0 |
| 2024-09-13 | 1:50:41 PM | 1.010 | 0 |
| 2024-09-13 | 1:21:02 PM | 1.010 | 0 |