| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:20:57 PM | 4.640 | 0 |
| 2024-08-30 | 7:05:26 PM | 4.610 | 0 |
| 2024-08-30 | 6:50:40 PM | 4.670 | 0 |
| 2024-08-30 | 6:35:37 PM | 4.690 | 0 |
| 2024-08-30 | 6:20:29 PM | 4.610 | 0 |
| 2024-08-30 | 6:05:26 PM | 4.610 | 0 |
| 2024-08-30 | 5:50:36 PM | 4.630 | 0 |
| 2024-08-30 | 5:35:24 PM | 4.650 | 0 |
| 2024-08-30 | 5:21:28 PM | 4.680 | 0 |
| 2024-08-30 | 5:05:29 PM | 4.580 | 0 |
| 2024-08-30 | 4:50:35 PM | 4.490 | 0 |
| 2024-08-30 | 4:35:34 PM | 4.530 | 0 |
| 2024-08-30 | 4:20:29 PM | 4.580 | 0 |