| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 20:21:13 | 2.880 | 0 |
| 15/11/2024 | 19:21:15 | 2.900 | 0 |
| 15/11/2024 | 18:21:17 | 2.920 | 0 |
| 15/11/2024 | 17:21:24 | 3.040 | 0 |
| 15/11/2024 | 16:21:23 | 3.010 | 0 |
| 15/11/2024 | 15:21:27 | 3.090 | 0 |
| 15/11/2024 | 14:21:27 | 3.090 | 0 |
| 15/11/2024 | 13:21:28 | 3.120 | 0 |
| 15/11/2024 | 12:21:31 | 3.110 | 0 |
| 15/11/2024 | 11:21:29 | 3.110 | 0 |
| 15/11/2024 | 10:21:23 | 2.970 | 0 |
| 15/11/2024 | 09:21:23 | 2.920 | 0 |
| 15/11/2024 | 08:21:17 | 3.060 | 0 |