| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:35:19 PM | 1.440 | 0 |
| 2024-11-05 | 9:00:25 PM | 1.470 | 0 |
| 2024-11-05 | 8:35:39 PM | 1.470 | 0 |
| 2024-11-05 | 8:00:23 PM | 1.480 | 0 |
| 2024-11-05 | 7:35:47 PM | 1.490 | 0 |
| 2024-11-05 | 7:00:37 PM | 1.490 | 0 |
| 2024-11-05 | 6:35:41 PM | 1.470 | 0 |
| 2024-11-05 | 6:01:00 PM | 1.460 | 0 |
| 2024-11-05 | 5:50:30 PM | 1.470 | 0 |
| 2024-11-05 | 5:42:22 PM | 1.470 | 0 |
| 2024-11-05 | 5:20:50 PM | 1.490 | 0 |
| 2024-11-05 | 5:00:51 PM | 1.510 | 0 |
| 2024-11-05 | 4:50:30 PM | 1.520 | 0 |