| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:35:24 AM | 0.770 | 0 |
| 2024-10-31 | 11:04:51 AM | 0.770 | 0 |
| 2024-10-31 | 10:34:46 AM | 0.770 | 0 |
| 2024-10-31 | 10:04:37 AM | 0.770 | 0 |
| 2024-10-31 | 9:35:06 AM | 0.770 | 0 |
| 2024-10-31 | 9:04:29 AM | 0.780 | 0 |
| 2024-10-31 | 8:34:35 AM | 0.740 | 0 |
| 2024-10-30 | 9:35:01 PM | 0.740 | 0 |
| 2024-10-30 | 9:04:36 PM | 0.740 | 0 |
| 2024-10-30 | 8:34:49 PM | 0.740 | 0 |
| 2024-10-30 | 8:04:51 PM | 0.740 | 0 |
| 2024-10-30 | 7:34:45 PM | 0.740 | 0 |
| 2024-10-30 | 7:04:45 PM | 0.750 | 0 |