| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 7:34:23 PM | 0.510 | 0 |
| 2024-10-25 | 7:04:43 PM | 0.510 | 0 |
| 2024-10-25 | 6:35:25 PM | 0.510 | 0 |
| 2024-10-25 | 6:05:00 PM | 0.510 | 0 |
| 2024-10-25 | 5:04:59 PM | 0.580 | 0 |
| 2024-10-25 | 4:35:17 PM | 0.580 | 0 |
| 2024-10-25 | 4:04:32 PM | 0.580 | 0 |
| 2024-10-25 | 3:34:50 PM | 0.580 | 0 |
| 2024-10-25 | 3:04:34 PM | 0.570 | 0 |
| 2024-10-25 | 2:35:16 PM | 0.560 | 0 |
| 2024-10-25 | 2:04:44 PM | 0.560 | 0 |
| 2024-10-25 | 1:35:27 PM | 0.570 | 0 |
| 2024-10-25 | 1:08:48 PM | 0.570 | 0 |