| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:34:54 PM | 0.850 | 0 |
| 2024-09-30 | 2:04:28 PM | 0.850 | 0 |
| 2024-09-30 | 1:34:36 PM | 0.850 | 0 |
| 2024-09-30 | 1:08:19 PM | 0.860 | 0 |
| 2024-09-30 | 12:34:36 PM | 0.860 | 0 |
| 2024-09-30 | 12:04:25 PM | 0.860 | 0 |
| 2024-09-30 | 11:34:45 AM | 0.860 | 0 |
| 2024-09-30 | 11:04:24 AM | 0.860 | 0 |
| 2024-09-30 | 10:34:46 AM | 0.860 | 0 |
| 2024-09-30 | 10:04:32 AM | 0.860 | 0 |
| 2024-09-30 | 9:34:42 AM | 0.860 | 0 |
| 2024-09-30 | 9:04:27 AM | 0.860 | 0 |
| 2024-09-30 | 8:34:34 AM | 0.830 | 0 |